Other returns:Prices & returns (short) Del
Prices & returns
Short term
See returns based on daily Net Asset Values (NAV).

Go to page
Prices & returns
Long term
See returns based on end-of-month Net Asset Values (NAV).

Go to page
Prices & returns
Fund and benchmark
See how the funds have performed compared to benchmarks.

Go to page
 

Prices & returns (short)

We recommend that you view this page on a wider screen to ensure that all necessary information is visible. If you are using a smart phone or similar device, please rotate the screen to horisontal.

"" has been added to your favourites.

Click the favourite icon at the top to see your favourites.

Asset type

Select ...
All
Equities
- Danish equities
- Swedish equities
- European equities
- Global equities
- Japanese equities
- Emerging market equities
Bonds
- Short bonds
- Long bonds
- Inflation linked bonds
- Investment grade credit
- High yield credit
- Emerging market credit
- Other bonds
Alternative funds
Balanced funds & fund of funds
Vis alle filtreSkjul og nulstil filtre
Fund name Currency Morningstar
Rating		 NAV
date		 NAV 1
day		 1
week		 1
month		 Year
to
date		 Show
graph

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SI
SEK 4 2021092400000024.09.2021 90000000041425004,142.50 8999999999999343– 0.66 8999999999998648– 1.35 8999999999998357– 1.64 9000000000012421+12.42 Show<br />graph

Danske Invest SICAV

Danish Mortgage Bond Class I
DKK 5 2021092400000024.09.2021 9000000000128080128.080 8999999999999743– 0.26 8999999999999511– 0.49 8999999999997333– 2.67 8999999999994994– 5.01 Show<br />graph

Danske Invest SICAV

Danish Mortgage Bond Class I-chf h
CHF 0 2021092400000024.09.2021 90000000000099789.98 8999999999999740– 0.26 8999999999999511– 0.49 8999999999997356– 2.64 8999999999994740– 5.26 Show<br />graph

Danske Invest SICAV

Danish Mortgage Bond Class I-eur h
EUR 0 2021092400000024.09.2021 900000000001044310.443 8999999999999742– 0.26 8999999999999523– 0.48 8999999999997334– 2.67 8999999999994919– 5.08 Show<br />graph

Danske Invest SICAV

Danish Mortgage Bond Class I-eur h d
EUR 0 2021092400000024.09.2021 900000000001012710.127 8999999999999744– 0.26 8999999999999528– 0.47 8999999999997356– 2.64 8999999999994928– 5.07 Show<br />graph

Danske Invest SICAV

Denmark Focus Class I
DKK 3 2021092400000024.09.2021 90000000027624002,762.40 8999999999999513– 0.49 9000000000000080+0.08 8999999999998549– 1.45 9000000000017592+17.59 Show<br />graph

Danske Invest SICAV

Eastern Europe Class I
EUR 0 2021011800000018.01.2021 900000000001514415.144 8999999999997804– 2.20 8999999999998632– 1.37 9000000000005732+5.73 9000000000005079+5.08 Show<br />graph

Danske Invest SICAV

Emerging Markets Debt Hard Currency Class I
USD 5 2021092300000023.09.2021 900000000001458314.583 8999999999999754– 0.25 8999999999999197– 0.80 9000000000000014+0.01 9000000000000656+0.66 Show<br />graph

Danske Invest SICAV

Emerging Markets Debt Hard Currency Class I-eur h
EUR 4 2021092300000023.09.2021 900000000001191911.919 8999999999999749– 0.25 8999999999999184– 0.82 8999999999999966– 0.03 8999999999999950– 0.05 Show<br />graph

Danske Invest SICAV

Emerging Markets Debt Hard Currency Class I-eur h d
EUR 0 2021092300000023.09.2021 900000000001168611.686 8999999999999752– 0.25 8999999999999185– 0.81 8999999999999949– 0.05 9000000000000003+0.00 Show<br />graph

Danske Invest SICAV

Emerging Markets Debt Hard Currency Class I-sek h
SEK 0 2021092300000023.09.2021 9000000000103950103.950 8999999999999741– 0.26 8999999999999189– 0.81 8999999999999962– 0.04 9000000000000406+0.41 Show<br />graph

Danske Invest SICAV

Emerging and Frontier Markets Class I
EUR 2 2021092400000024.09.2021 900000000001586315.863 8999999999999748– 0.25 8999999999999536– 0.46 9000000000000756+0.76 9000000000019956+19.96 Show<br />graph

Danske Invest SICAV - SIF

Emerging and Frontier Markets SMID Class D
EUR 0 2021092300000023.09.2021 90000000016150201,615.02 9000000000000240+0.24 9000000000000076+0.08 9000000000001718+1.72 9000000000020812+20.81 Show<br />graph

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class I
EUR 5 2021092300000023.09.2021 900000000001569415.694 8999999999999758– 0.24 8999999999999797– 0.20 8999999999999185– 0.82 9000000000000115+0.11 Show<br />graph

Danske Invest SICAV

Euro Sustainable High Yield Bond Class I
EUR 5 2021092300000023.09.2021 900000000001308713.087 8999999999999657– 0.34 8999999999999498– 0.50 8999999999999809– 0.19 9000000000004730+4.73 Show<br />graph

Danske Invest SICAV

Europe Class I
EUR 4 2021092400000024.09.2021 900000000002355123.551 8999999999999527– 0.47 8999999999999455– 0.54 8999999999999041– 0.96 9000000000020521+20.52 Show<br />graph

Danske Invest SICAV

Europe Class SI-sek
SEK 0 2021092400000024.09.2021 9000000000153460153.460 8999999999999385– 0.62 8999999999999391– 0.61 8999999999998202– 1.80 9000000000020911+20.91 Show<br />graph

Danske Invest SICAV

Europe High Dividend Class I
EUR 4 2021092400000024.09.2021 900000000001855718.557 8999999999999672– 0.33 8999999999999161– 0.84 8999999999997417– 2.58 9000000000015104+15.10 Show<br />graph

Danske Invest SICAV

Europe Long-Short Equity Factors Class I p
EUR 0 2021092300000023.09.2021 900000000001035510.355 9000000000000329+0.33 8999999999999443– 0.56 9000000000001113+1.11 9000000000011165+11.16 Show<br />graph

Danske Invest SICAV

Europe Small Cap Class I
EUR 4 2021092400000024.09.2021 900000000004223542.235 9000000000000711+0.71 8999999999999255– 0.74 9000000000000684+0.68 9000000000031832+31.83 Show<br />graph

Danske Invest SICAV

European Corporate Sustainable Bond Class I
EUR 3 2021092300000023.09.2021 900000000001085010.850 8999999999999917– 0.08 8999999999999917– 0.08 8999999999999724– 0.28 9000000000000696+0.70 Show<br />graph

Danske Invest SICAV

European Corporate Sustainable Bond Class I-dkk h d
DKK 2 2021092300000023.09.2021 900000000009875098.750 8999999999999919– 0.08 8999999999999909– 0.09 8999999999999717– 0.28 9000000000000743+0.74 Show<br />graph

Danske Invest SICAV

European Corporate Sustainable Bond Class I-nok h
NOK 0 2021092300000023.09.2021 9000000000112180112.180 8999999999999911– 0.09 8999999999999920– 0.08 8999999999999707– 0.29 9000000000001182+1.18 Show<br />graph

Danske Invest SICAV

European Corporate Sustainable Bond Class I-sek h
SEK 0 2021092300000023.09.2021 9000000000106370106.370 8999999999999906– 0.09 8999999999999925– 0.08 8999999999999747– 0.25 9000000000001016+1.02 Show<br />graph

Danske Invest SICAV

Global Corporate Sustainable Bond Class I
EUR 0 2021092300000023.09.2021 900000000001031110.311 8999999999999585– 0.42 8999999999999691– 0.31 8999999999999642– 0.36 8999999999999421– 0.58 Show<br />graph

Danske Invest SICAV

Global Corporate Sustainable Bond Class I-nok h
NOK 0 2021092300000023.09.2021 9000000000103820103.820 8999999999999568– 0.43 8999999999999654– 0.35 8999999999999626– 0.37 8999999999999952– 0.05 Show<br />graph

Danske Invest SICAV

Global Corporate Sustainable Bond Class I-sek h
SEK 0 2021092300000023.09.2021 9000000000109990109.990 8999999999999575– 0.43 8999999999999683– 0.32 8999999999999638– 0.36 8999999999999710– 0.29 Show<br />graph

Danske Invest SICAV

Global Emerging Markets Class I
USD 3 2021092400000024.09.2021 900000000005453454.534 9000000000000494+0.49 9000000000000187+0.19 9000000000002461+2.46 8999999999996626– 3.37 Show<br />graph

Danske Invest SICAV

Global Emerging Markets Class I d
USD 0 - - - - - - Show<br />graph

Danske Invest SICAV

Global Emerging Markets Small Cap Class I
USD 3 2021092400000024.09.2021 900000000006155961.559 9000000000000315+0.31 9000000000000587+0.59 9000000000004967+4.97 9000000000019940+19.94 Show<br />graph

Danske Invest SICAV

Global Index Class SI
SEK 4 2021092300000023.09.2021 90000000024546502,454.65 9000000000000628+0.63 8999999999999254– 0.75 8999999999998774– 1.23 9000000000022223+22.22 Show<br />graph

Danske Invest SICAV

Global Index Restricted Class SI
SEK 4 2021092300000023.09.2021 9000000000250090250.09 9000000000000624+0.62 8999999999999159– 0.84 8999999999998628– 1.37 9000000000021989+21.99 Show<br />graph

Danske Invest SICAV

Global Index Restricted Class SI d
SEK 4 2021092300000023.09.2021 9000000000160360160.36 9000000000000628+0.63 8999999999999159– 0.84 8999999999998628– 1.37 9000000000021989+21.99 Show<br />graph

Danske Invest SICAV

Global Inflation Linked Bond Class I
EUR 4 2021092400000024.09.2021 900000000001219112.191 8999999999999453– 0.55 8999999999999025– 0.97 8999999999998489– 1.51 9000000000002687+2.69 Show<br />graph

Danske Invest SICAV

Global Inflation Linked Bond Short Duration Class I
EUR 3 2021092400000024.09.2021 900000000001100611.006 8999999999999873– 0.13 8999999999999521– 0.48 8999999999999964– 0.04 9000000000003459+3.46 Show<br />graph

Danske Invest SICAV

Global Inflation Linked Bond Short Duration Class RI
EUR 3 2021092400000024.09.2021 900000000001092110.921 8999999999999881– 0.12 8999999999999526– 0.47 8999999999999963– 0.04 9000000000003468+3.47 Show<br />graph

Danske Invest SICAV

Global Sustainable Future Class I
EUR 3 2021092400000024.09.2021 900000000002668626.686 9000000000000527+0.53 8999999999999530– 0.47 8999999999997576– 2.42 9000000000020626+20.63 Show<br />graph

Danske Invest SICAV

Global Sustainable Future Class I-sek
SEK 0 2021092400000024.09.2021 9000000000117220117.220 9000000000000385+0.39 8999999999999465– 0.53 8999999999996796– 3.20 9000000000017150+17.15 Show<br />graph

Danske Invest Allocation

Horisont Aktie Class SI
SEK 2 2021092400000024.09.2021 9000000000395750395.75 8999999999999703– 0.30 8999999999998945– 1.06 8999999999998335– 1.66 9000000000021946+21.95 Show<br />graph

Danske Invest Allocation

Horisont Balanserad Class SI
SEK 4 2021092400000024.09.2021 9000000000270630270.63 8999999999999753– 0.25 8999999999999347– 0.65 8999999999998824– 1.18 9000000000011091+11.09 Show<br />graph

Danske Invest Allocation

Horisont Försiktig Class SI
SEK 5 2021092400000024.09.2021 9000000000206680206.68 8999999999999797– 0.20 8999999999999533– 0.47 8999999999999013– 0.99 9000000000006850+6.85 Show<br />graph

Danske Invest Allocation

Horisont Offensiv Class SI
SEK 3 2021092400000024.09.2021 9000000000228330228.33 8999999999999725– 0.28 8999999999999183– 0.82 8999999999998767– 1.23 9000000000015886+15.89 Show<br />graph

Danske Invest Allocation

Horisont Ränta Class SI
SEK 5 2021092400000024.09.2021 9000000000122160122.16 8999999999999804– 0.20 8999999999999812– 0.19 8999999999999236– 0.76 8999999999999576– 0.42 Show<br />graph

Danske Invest SICAV

Japan Class I
JPY 2 2021092400000024.09.2021 90000000044885004,488.5 9000000000002496+2.50 8999999999999537– 0.46 9000000000007450+7.45 9000000000020242+20.24 Show<br />graph

Danske Invest SICAV

Multi Asset Inflation Strategy Class I
EUR 0 2019101000000010.10.2019 900000000001016110.16 8999999999999706– 0.29 8999999999999902– 0.10 8999999999999579– 0.42 9000000000000000+0.00 Show<br />graph

Danske Invest SICAV

Nordic Corporate Bond Class I
EUR 4 2021092300000023.09.2021 900000000001131611.316 8999999999999788– 0.21 8999999999999797– 0.20 8999999999999736– 0.26 9000000000001900+1.90 Show<br />graph

Danske Invest SICAV

Nordic Corporate Bond Class I-nok h
NOK 1 2021092300000023.09.2021 9000000000109770109.770 8999999999999773– 0.23 8999999999999782– 0.22 8999999999999737– 0.26 9000000000002369+2.37 Show<br />graph

Danske Invest SICAV

Russia Class I
USD 0 2020093000000030.09.2020 900000000002102021.020 9000000000000000+0.00 9000000000000000+0.00 8999999999996915– 3.08 9000000000000000+0.00 Show<br />graph

Danske Invest SICAV

Sverige Beta Class SI
SEK 4 2021092300000023.09.2021 9000000000367620367.62 9000000000001648+1.65 8999999999998706– 1.29 8999999999997010– 2.99 9000000000025506+25.51 Show<br />graph

Danske Invest SICAV

Sverige Class SI
SEK 3 2021092400000024.09.2021 90000000067958706,795.87 8999999999998846– 1.15 8999999999997676– 2.32 8999999999997853– 2.15 9000000000023948+23.95 Show<br />graph

Danske Invest SICAV

Sverige Kort Ränta Class SI
SEK 1 2021092400000024.09.2021 90000000011896401,189.64 8999999999999993– 0.01 8999999999999987– 0.01 8999999999999875– 0.13 9000000000000366+0.37 Show<br />graph

Danske Invest SICAV

Sverige Kort Ränta Class SI d
SEK 1 2021092400000024.09.2021 90000000010025701,002.57 8999999999999994– 0.01 8999999999999988– 0.01 8999999999999875– 0.12 9000000000000366+0.37 Show<br />graph

Danske Invest SICAV

Sverige Ränta Class SI
SEK 2 2021092400000024.09.2021 90000000011559301,155.93 8999999999999911– 0.09 8999999999999901– 0.10 8999999999999190– 0.81 8999999999998893– 1.11 Show<br />graph

Danske Invest SICAV

Sverige Småbolag Class SI
SEK 5 2021092400000024.09.2021 9000000000247650247.650 8999999999998811– 1.19 8999999999995985– 4.02 9000000000001135+1.14 9000000000043474+43.47 Show<br />graph

Danske Invest SICAV

US High Yield Bond Class I
USD 5 2021092400000024.09.2021 900000000001403014.030 8999999999999993– 0.01 8999999999999872– 0.13 9000000000001227+1.23 9000000000004623+4.62 Show<br />graph

Your favorites

Save funds you find interesting. Click on the star for the fund to add to your favourites.

Please note that your favourites will only be saved on this computer/device.