Other returns:Prices & returns (short) Del
Prices & returns
Short term
See returns based on daily Net Asset Values (NAV).

Go to page
Prices & returns
Long term
See returns based on end-of-month Net Asset Values (NAV).

Go to page
Prices & returns
Fund and benchmark
See how the funds have performed compared to benchmarks.

Go to page
 

Prices & returns (short)

We recommend that you view this page on a wider screen to ensure that all necessary information is visible. If you are using a smart phone or similar device, please rotate the screen to horisontal.

"" has been added to your favourites.

Click the favourite icon at the top to see your favourites.

Asset type

Select ...
All
Equities
- Danish equities
- European equities
- Global equities
- US equities
- Japanese equities
- Emerging market equities
Bonds
- Long bonds
- Inflation linked bonds
- Investment grade credit
- High yield credit
Alternative funds
Vis alle filtreSkjul og nulstil filtre
Fund name Currency Morningstar
Rating		 NAV
date		 NAV 1
day		 1
week		 1
month		 Year
to
date		 Show
graph

Danske Invest SICAV

Danish Mortgage Bond Class A-eur h
EUR 0 2020022100000021.02.2020 900000000001191311.913 9000000000000160+0.16 9000000000000405+0.40 9000000000001043+1.04 9000000000001052+1.05 Show<br />graph

Danske Invest SICAV

Danish Mortgage Bond Class A-nok h
NOK 0 2020022100000021.02.2020 9000000000192320192.32 9000000000000172+0.17 9000000000000465+0.46 9000000000001280+1.28 9000000000001435+1.43 Show<br />graph

Danske Invest SICAV

Danish Mortgage Bond Class A-sek h
SEK 0 2020022100000021.02.2020 9000000000164940164.94 9000000000000152+0.15 9000000000000438+0.44 9000000000001091+1.09 9000000000001141+1.14 Show<br />graph

Danske Invest SICAV

Denmark Focus Class RA
DKK 0 2020022100000021.02.2020 9000000000120640120.64 8999999999998353– 1.65 9000000000000199+0.20 9000000000005695+5.69 9000000000008567+8.57 Show<br />graph

Danske Invest SICAV

Denmark Focus Class RI
DKK 0 2020022100000021.02.2020 9000000000120920120.92 8999999999998349– 1.65 9000000000000207+0.21 9000000000005699+5.70 9000000000008585+8.58 Show<br />graph

Danske Invest SICAV

Eastern Europe Absolute Class A-sek h p
SEK 0 2020022000000020.02.2020 9000000000134530134.53 8999999999999822– 0.18 8999999999999866– 0.13 9000000000000508+0.51 9000000000001287+1.29 Show<br />graph

Danske Invest SICAV

Emerging and Frontier Markets Class A-dkk
DKK 3 2020022100000021.02.2020 9000000000130300130.30 8999999999998824– 1.18 8999999999998990– 1.01 8999999999998184– 1.82 9000000000001591+1.59 Show<br />graph

Danske Invest SICAV

Emerging and Frontier Markets Class A-nok
NOK 3 2020022100000021.02.2020 9000000000141340141.34 8999999999999346– 0.65 8999999999999781– 0.22 8999999999999887– 0.11 9000000000004164+4.16 Show<br />graph

Danske Invest SICAV

Emerging and Frontier Markets Class A-sek
SEK 3 2020022100000021.02.2020 9000000000146270146.27 8999999999998958– 1.04 9000000000000178+0.18 8999999999998585– 1.42 9000000000003022+3.02 Show<br />graph

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-nok h
NOK 0 2020022000000020.02.2020 9000000000166950166.95 9000000000000096+0.10 9000000000000337+0.34 9000000000001231+1.23 9000000000001712+1.71 Show<br />graph

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek h
SEK 0 2020022000000020.02.2020 9000000000169630169.63 9000000000000089+0.09 9000000000000319+0.32 9000000000001036+1.04 9000000000001417+1.42 Show<br />graph

Danske Invest SICAV

Euro Sustainable High Yield Bond Class RI
EUR 0 2020022000000020.02.2020 900000000001123411.234 9000000000000045+0.04 9000000000000286+0.29 9000000000000916+0.92 9000000000001674+1.67 Show<br />graph

Danske Invest SICAV

Euro Sustainable High Yield Bond Class Y
EUR 0 2014093000000030.09.2014 900000000001137511.375 9000000000000000+0.00 9000000000000000+0.00 9000000000000009+0.01 9000000000000000+0.00 Show<br />graph

Danske Invest SICAV

Europe Class RA
EUR 0 2017090500000005.09.2017 90000000000097539.753 9000000000000072+0.07 9000000000001435+1.44 8999999999998000– 2.00 9000000000000000+0.00 Show<br />graph

ProCapture

Europe Index Fund - Akkumulerende, klasse DKK W
DKK 3 2020022000000020.02.2020 9000000000116930116.93 8999999999999195– 0.81 8999999999999803– 0.20 9000000000001624+1.62 9000000000003533+3.53 Show<br />graph

Danske Invest SICAV

European Bond Class A-nok h
NOK 0 2020022000000020.02.2020 9000000000125140125.14 9000000000000184+0.18 9000000000000361+0.36 9000000000001748+1.75 9000000000002214+2.21 Show<br />graph

Danske Invest SICAV

European Corporate Sustainable Bond Class A-nok h
NOK 0 2020022000000020.02.2020 9000000000106840106.840 9000000000000028+0.03 9000000000000159+0.16 9000000000000622+0.62 9000000000000916+0.92 Show<br />graph

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h
SEK 0 2020022000000020.02.2020 9000000000105680105.680 9000000000000028+0.03 9000000000000133+0.13 9000000000000437+0.44 9000000000000638+0.64 Show<br />graph

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h d
SEK 0 2020022000000020.02.2020 9000000000101900101.900 9000000000000029+0.03 9000000000000138+0.14 9000000000000444+0.44 9000000000000642+0.64 Show<br />graph

ProCapture

Global AC Index Fund - Akkumulerende, klasse DKK W
DKK 4 2020022000000020.02.2020 9000000000169034169.03 8999999999999395– 0.61 8999999999999968– 0.03 9000000000002430+2.43 9000000000006198+6.20 Show<br />graph

Danske Invest SICAV

Global Emerging Markets Class RI
USD 0 2020022100000021.02.2020 900000000001145811.458 8999999999998563– 1.44 8999999999998057– 1.94 8999999999997357– 2.64 8999999999999436– 0.56 Show<br />graph

ProCapture

Global Emerging Markets Index Fund - Akkumulerende, klasse DKK W
DKK 3 2020022000000020.02.2020 9000000000157262157.26 8999999999999072– 0.93 8999999999999266– 0.73 8999999999998090– 1.91 9000000000001776+1.78 Show<br />graph

Danske Invest SICAV

Global Inflation Linked Bond Class A-sek h
SEK 0 2019111800000018.11.2019 9000000000108350108.350 8999999999999982– 0.02 9000000000000065+0.06 8999999999999049– 0.95 9000000000000000+0.00 Show<br />graph

Danske Invest SICAV

Global Inflation Linked Bond Class RA
EUR 4 2020022100000021.02.2020 900000000001074210.742 9000000000000402+0.40 9000000000000675+0.67 9000000000001849+1.85 9000000000003298+3.30 Show<br />graph

Danske Invest SICAV

Global Inflation Linked Bond Class Y
EUR 0 2018013100000031.01.2018 900000000001089810.898 9000000000000000+0.00 9000000000000000+0.00 8999999999999407– 0.59 9000000000000000+0.00 Show<br />graph

Danske Invest SICAV

Global Inflation Linked Bond Short Duration Class RA
EUR 0 2017123100000031.12.2017 90000000000099329.932 9000000000000000+0.00 9000000000000000+0.00 8999999999999689– 0.31 9000000000000000+0.00 Show<br />graph

Danske Invest SICAV

Global StockPicking Class RA
EUR 0 2017123100000031.12.2017 900000000001027310.273 9000000000000000+0.00 9000000000000000+0.00 9000000000002087+2.09 9000000000000000+0.00 Show<br />graph

Danske Invest SICAV

Global StockPicking Class RI
EUR 0 2020022100000021.02.2020 900000000001302913.029 8999999999999557– 0.44 9000000000000169+0.17 9000000000002317+2.32 9000000000005447+5.45 Show<br />graph

ProCapture

Japan Index Fund - Akkumulerende, klasse DKK W
DKK 0 2020022000000020.02.2020 9000000000106651106.65 8999999999999150– 0.85 8999999999996546– 3.45 8999999999997584– 2.42 8999999999999051– 0.95 Show<br />graph

Danske Invest SICAV

Nordic Corporate Bond Class A-sek h
SEK 0 2015063000000030.06.2015 9000000000100020100.02 9000000000000000+0.00 9000000000000000+0.00 - 9000000000000000+0.00 Show<br />graph

Danske Invest SICAV

Nordic Corporate Bond Class A-sek h d
SEK 0 2020022000000020.02.2020 900000000009917099.17 9000000000000010+0.01 9000000000000131+0.13 9000000000000324+0.32 9000000000000650+0.65 Show<br />graph

Danske Invest SICAV

Nordic Corporate Bond Class RA
EUR 0 2020022000000020.02.2020 900000000001050110.501 9000000000000000+0.00 9000000000000095+0.10 9000000000000277+0.28 9000000000000584+0.58 Show<br />graph

Danske Invest SICAV

Nordic Corporate Bond Class RI
EUR 0 2020022000000020.02.2020 900000000001025510.255 9000000000000000+0.00 9000000000000098+0.10 9000000000000293+0.29 9000000000000598+0.60 Show<br />graph

ProCapture

Pacific incl. Canada ex. Japan Index Fund - Akkumulerende klasse DKK W
DKK 0 2020022000000020.02.2020 9000000000117884117.88 8999999999999660– 0.34 9000000000000169+0.17 9000000000000560+0.56 9000000000004828+4.83 Show<br />graph

Danske Invest SICAV

Swedish Bond Class Y
SEK 1 2020022100000021.02.2020 9000000000140390140.39 9000000000000128+0.13 9000000000000372+0.37 9000000000000898+0.90 9000000000001029+1.03 Show<br />graph

ProCapture

USA Index Fund - Akkumulerende, klasse DKK W
DKK 4 2020022000000020.02.2020 9000000000174215174.21 8999999999999549– 0.45 9000000000000510+0.51 9000000000004391+4.39 9000000000009023+9.02 Show<br />graph

Your favorites

Save funds you find interesting. Click on the star for the fund to add to your favourites.

Please note that your favourites will only be saved on this computer/device.