We recommend that you view this page on a wider screen to ensure that all necessary information is visible. If you are using a smart phone or similar device, please rotate the screen to horisontal.
"" has been added to your favourites.
Click the favourite icon at the top to see your favourites.
Aktiv Förmögenhetsförvaltning Class SALU1349997640
SEK
2
2025063000000030.06.2025
90000000041648204,164.82
8999999999999646– 0.35
9000000000001435+1.43
9000000000000143+0.14
9000000000000615+0.62
Danske Invest SICAV
Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
SEK
3
2025063000000030.06.2025
90000000023078402,307.84
8999999999999646– 0.35
9000000000001435+1.43
9000000000000143+0.14
9000000000000615+0.61
Danske Invest SICAV
China Class ALU0178668348
USD
3
2025063000000030.06.2025
900000000007832278.322
8999999999999639– 0.36
9000000000003009+3.01
9000000000004875+4.88
9000000000015514+15.51
Danske Invest SICAV
China Class A-nokLU2607345985
NOK
0
2025063000000030.06.2025
9000000000115890115.89
8999999999999845– 0.16
9000000000003215+3.22
9000000000003975+3.97
9000000000002821+2.82
Danske Invest SICAV
China Class A-sekLU2607347502
SEK
0
2025063000000030.06.2025
9000000000109010109.01
8999999999999744– 0.26
9000000000001594+1.59
9000000000003720+3.72
8999999999999707– 0.29
Danske Invest SICAV
Danish Bond Class ALU0012089180
DKK
2
2025063000000030.06.2025
9000000000388520388.52
8999999999999931– 0.07
8999999999999943– 0.06
9000000000000116+0.12
9000000000000411+0.41
Danske Invest SICAV
Danish Bond Class A dLU0012089008
DKK
1
2025063000000030.06.2025
900000000009739097.39
8999999999999928– 0.07
8999999999999938– 0.06
9000000000000113+0.11
9000000000000408+0.41
Danske Invest SICAV
Danish Mortgage Bond Class ALU0080347536
DKK
1
2025063000000030.06.2025
9000000000203410203.41
8999999999999887– 0.11
8999999999999946– 0.05
9000000000000266+0.27
8999999999999799– 0.20
Danske Invest SICAV
Danish Mortgage Bond Class A dLU0158165976
DKK
1
2025063000000030.06.2025
900000000007514075.14
8999999999999880– 0.12
8999999999999947– 0.05
9000000000000254+0.25
8999999999999792– 0.21
Danske Invest SICAV
Danish Mortgage Bond Class A-eur hLU0739644747
EUR
0
2025063000000030.06.2025
900000000001016410.164
8999999999999882– 0.12
8999999999999941– 0.06
9000000000000276+0.28
8999999999999951– 0.05
Danske Invest SICAV
Danish Mortgage Bond Class A-nok hLU0332084721
NOK
0
2025063000000030.06.2025
9000000000173630173.63
8999999999999902– 0.10
9000000000000035+0.03
9000000000000539+0.54
9000000000000854+0.85
Danske Invest SICAV
Danish Mortgage Bond Class A-sek hLU0332084994
SEK
0
2025063000000030.06.2025
9000000000141910141.91
8999999999999894– 0.11
8999999999999951– 0.05
9000000000000339+0.34
8999999999999796– 0.20
Danske Invest SICAV
Denmark Focus Class ALU0012195615
DKK
3
2025063000000030.06.2025
90000000026093602,609.36
8999999999999690– 0.31
8999999999999011– 0.99
8999999999998039– 1.96
9000000000001541+1.54
Danske Invest SICAV
Denmark Focus Class A-nokLU2607347411
NOK
0
2025063000000030.06.2025
9000000000107680107.68
8999999999999944– 0.06
9000000000000947+0.95
9000000000000664+0.66
9000000000001642+1.64
Danske Invest SICAV
Emerging Markets Debt Hard Currency Class ALU1204910837
USD
3
2025062700000027.06.2025
900000000001418714.187
9000000000000007+0.01
9000000000001177+1.18
9000000000002463+2.46
9000000000005128+5.13
Danske Invest SICAV
Emerging Markets Sustainable Future Class ALU1116403194
EUR
3
2025063000000030.06.2025
900000000001391013.910
8999999999999393– 0.61
9000000000001563+1.56
9000000000001607+1.61
8999999999999878– 0.12
Danske Invest SICAV
Emerging Markets Sustainable Future Class A-dkkLU1204910597
DKK
3
2025063000000030.06.2025
9000000000139040139.04
8999999999999392– 0.61
9000000000001585+1.59
9000000000001630+1.63
8999999999999921– 0.08
Danske Invest SICAV
Emerging Markets Sustainable Future Class A-nokLU1204910753
NOK
3
2025063000000030.06.2025
9000000000176550176.55
8999999999999650– 0.35
9000000000003567+3.57
9000000000004159+4.16
9000000000000023+0.02
Danske Invest SICAV
Emerging Markets Sustainable Future Class A-sekLU1204910670
SEK
3
2025063000000030.06.2025
9000000000163710163.71
8999999999999556– 0.44
9000000000001936+1.94
9000000000003903+3.90
8999999999996996– 3.00
Danske Invest SICAV
Euro High Yield Bond Class ALU0923469943
EUR
3
2025062700000027.06.2025
900000000001480014.800
8999999999999973– 0.03
9000000000000007+0.01
9000000000000550+0.55
9000000000001697+1.70
Danske Invest SICAV
Euro High Yield Bond Class A dLU1204911728
EUR
2
2025062700000027.06.2025
900000000001021310.213
8999999999999980– 0.02
9000000000000010+0.01
9000000000000551+0.55
9000000000001700+1.70
Danske Invest SICAV
Euro Investment Grade Corporate Bond Class ALU0123484106
EUR
3
2025062700000027.06.2025
900000000003942739.427
8999999999999927– 0.07
9000000000000018+0.02
9000000000000354+0.35
9000000000001415+1.41
Danske Invest SICAV
Euro Investment Grade Corporate Bond Class A-nok hLU0178670245
NOK
0
2025062700000027.06.2025
9000000000170580170.58
8999999999999918– 0.08
9000000000000065+0.06
9000000000000619+0.62
9000000000002487+2.49
Danske Invest SICAV
Euro Investment Grade Corporate Bond Class A-sekLU2607347338
SEK
0
2025062700000027.06.2025
9000000000106670106.67
8999999999999963– 0.04
8999999999999729– 0.27
9000000000002243+2.24
8999999999998459– 1.54
Danske Invest SICAV
Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
SEK
2
2025062700000027.06.2025
9000000000165540165.54
8999999999999928– 0.07
9000000000000024+0.02
9000000000000388+0.39
9000000000001341+1.34
Danske Invest SICAV
Europe Class ALU0727217050
EUR
3
2025063000000030.06.2025
900000000002585325.853
9000000000000101+0.10
9000000000000791+0.79
8999999999998849– 1.15
9000000000007479+7.48
Danske Invest SICAV
Europe Class A-sekLU2607347254
SEK
0
2025063000000030.06.2025
9000000000111860111.86
9000000000000260+0.26
9000000000001158+1.16
9000000000001084+1.08
9000000000004366+4.37
Danske Invest SICAV
Europe Class SA-sekLU1891308568
SEK
3
2025063000000030.06.2025
9000000000333210333.21
9000000000000265+0.26
9000000000001166+1.17
9000000000001101+1.10
9000000000004494+4.49
Danske Invest SICAV
Europe High Dividend Class ALU0123484957
EUR
4
2025063000000030.06.2025
900000000004722147.221
8999999999999968– 0.03
9000000000000537+0.54
8999999999998377– 1.62
9000000000015213+15.21
Danske Invest SICAV
Europe High Dividend Class A-sekLU2607347171
SEK
0
2025063000000030.06.2025
9000000000125430125.43
9000000000000128+0.13
9000000000000901+0.90
9000000000000593+0.59
9000000000011881+11.88
Danske Invest SICAV
Europe Small Cap Class ALU0123485178
EUR
3
2025063000000030.06.2025
900000000008905389.053
9000000000000839+0.84
9000000000002233+2.23
9000000000000475+0.47
9000000000002041+2.04
Danske Invest SICAV
Europe Small Cap Class A-sekLU1916064857
SEK
3
2025063000000030.06.2025
9000000000187960187.96
9000000000001005+1.00
9000000000002609+2.61
9000000000002744+2.74
8999999999999093– 0.91
Danske Invest SICAV
European Corporate Green Bond Class ALU2019292965
EUR
0
2025062700000027.06.2025
900000000001052710.527
8999999999999924– 0.08
9000000000000000+0.00
9000000000000372+0.37
9000000000001367+1.37
Danske Invest SICAV
European Corporate Green Bond Class A-nok hLU2252297242
NOK
0
2025062700000027.06.2025
900000000009382093.82
8999999999999925– 0.07
9000000000000085+0.09
9000000000000698+0.70
9000000000002412+2.41
Danske Invest SICAV
European Corporate Green Bond Class A-sek hLU2403523546
SEK
0
2025062700000027.06.2025
900000000008966089.66
8999999999999933– 0.07
9000000000000022+0.02
9000000000000403+0.40
9000000000001357+1.36
Danske Invest SICAV
European Corporate Sustainable Bond Class ALU1399304283
EUR
2
2025062700000027.06.2025
900000000001014110.141
8999999999999931– 0.07
9000000000000020+0.02
9000000000000336+0.34
9000000000001329+1.33
Danske Invest SICAV
European Corporate Sustainable Bond Class A dLU1399304366
EUR
2
2025062700000027.06.2025
90000000000086488.648
8999999999999919– 0.08
9000000000000012+0.01
9000000000000336+0.34
9000000000001326+1.33
Danske Invest SICAV
European Corporate Sustainable Bond Class A-nok hLU1399305173
NOK
0
2025062700000027.06.2025
9000000000108500108.50
8999999999999917– 0.08
9000000000000065+0.06
9000000000000603+0.60
9000000000002387+2.39
Danske Invest SICAV
European Corporate Sustainable Bond Class A-sek hLU1399304879
SEK
2
2025062700000027.06.2025
9000000000102710102.71
8999999999999932– 0.07
9000000000000019+0.02
9000000000000371+0.37
9000000000001232+1.23
Danske Invest SICAV
European Corporate Sustainable Bond Class A-sek h dLU1399305090
SEK
1
2025062700000027.06.2025
900000000008763087.63
8999999999999920– 0.08
9000000000000011+0.01
9000000000000367+0.37
9000000000001217+1.22
Danske Invest SICAV
Global Emerging Markets Class ALU0085580271
USD
2
2025063000000030.06.2025
9000000000100169100.169
8999999999999544– 0.46
9000000000003120+3.12
9000000000005019+5.02
9000000000012523+12.52
Danske Invest SICAV
Global Emerging Markets Class A-nokLU2607346876
NOK
0
2025063000000030.06.2025
9000000000116870116.87
8999999999999744– 0.26
9000000000003324+3.32
9000000000004116+4.12
9000000000000154+0.15
Danske Invest SICAV
Global Emerging Markets Class A-sekLU2607346793
SEK
0
2025063000000030.06.2025
9000000000110690110.69
8999999999999649– 0.35
9000000000001700+1.70
9000000000003866+3.87
8999999999997122– 2.88
Danske Invest SICAV
Global Index Class SALU1349492527
SEK
4
2025062700000027.06.2025
90000000036375703,637.57
9000000000000573+0.57
9000000000001580+1.58
9000000000002208+2.21
8999999999993350– 6.65
Danske Invest SICAV
Global Index Restricted Class A-eurLU2636737608
EUR
0
2025062700000027.06.2025
90000000000093339.333
9000000000000495+0.50
9000000000000908+0.91
9000000000000118+0.12
8999999999994674– 5.33
Danske Invest SICAV
Global Index Restricted Class SALU1349493418
SEK
4
2025062700000027.06.2025
9000000000349480349.48
9000000000000532+0.53
9000000000001454+1.45
9000000000002002+2.00
8999999999991993– 8.01
Danske Invest SICAV
Global Index Restricted Class SA dLU1349493848
SEK
4
2025062700000027.06.2025
9000000000157220157.22
9000000000000531+0.53
8999999999982869– 17.13
8999999999983317– 16.68
8999999999975142– 24.86
Danske Invest SICAV
Global Inflation Linked Bond Class ALU0727217308
EUR
4
2025063000000030.06.2025
900000000001182911.829
9000000000000212+0.21
9000000000000561+0.56
9000000000000784+0.78
9000000000000818+0.82
Danske Invest SICAV
Global Inflation Linked Bond Class A dLU0727217647
EUR
3
2025063000000030.06.2025
90000000000097229.722
9000000000000206+0.21
9000000000000569+0.57
9000000000000788+0.79
9000000000000817+0.82
Danske Invest SICAV
Global Inflation Linked Bond Class A-sek hLU1204914821
SEK
0
2025063000000030.06.2025
9000000000102000102.00
9000000000000216+0.22
9000000000000572+0.57
9000000000000810+0.81
9000000000000810+0.81
Danske Invest SICAV
Global Inflation Linked Bond Short Duration Class ALU1116403947
EUR
4
2025063000000030.06.2025
900000000001058510.585
9000000000000123+0.12
9000000000000389+0.39
9000000000000714+0.71
9000000000002221+2.22
Danske Invest SICAV
Global Sustainable Future Class ALU0117088970
EUR
3
2025063000000030.06.2025
900000000003974839.748
9000000000000247+0.25
9000000000000986+0.99
8999999999999390– 0.61
8999999999996051– 3.95
Danske Invest SICAV
Global Sustainable Future Class A-nokLU2607346363
NOK
0
2025063000000030.06.2025
9000000000122990122.99
9000000000000507+0.51
9000000000002981+2.98
9000000000001880+1.88
8999999999996191– 3.81
Danske Invest SICAV
Global Sustainable Future Class A-sekLU2607346280
SEK
0
2025063000000030.06.2025
9000000000116900116.90
9000000000000412+0.41
9000000000001353+1.35
9000000000001634+1.63
8999999999993274– 6.73
Danske Invest Allocation
Horisont Aktie Class SALU1349504479
SEK
3
2025063000000030.06.2025
9000000000494070494.07
9000000000000309+0.31
9000000000001868+1.87
9000000000002389+2.39
8999999999993615– 6.39
Danske Invest Allocation
Horisont Aktie Class SA dLU1349505286
SEK
3
2025063000000030.06.2025
9000000000269830269.83
9000000000000309+0.31
9000000000001865+1.86
9000000000002387+2.39
8999999999993613– 6.39
Danske Invest Allocation
Horisont Balanserad Class SALU1349505955
SEK
3
2025063000000030.06.2025
9000000000306970306.97
9000000000000222+0.22
9000000000001247+1.25
9000000000001787+1.79
8999999999997562– 2.44
Danske Invest Allocation
Horisont Balanserad Class SA dLU1349506680
SEK
3
2025063000000030.06.2025
9000000000189100189.10
9000000000000223+0.22
9000000000001248+1.25
9000000000001787+1.79
8999999999997565– 2.44
Danske Invest Allocation
Horisont Försiktig Class SALU1349507498
SEK
4
2025063000000030.06.2025
9000000000223380223.38
9000000000000170+0.17
9000000000000931+0.93
9000000000001421+1.42
8999999999999483– 0.52
Danske Invest Allocation
Horisont Försiktig Class SA dLU1349508033
SEK
4
2025063000000030.06.2025
9000000000148890148.89
9000000000000168+0.17
9000000000000936+0.94
9000000000001424+1.42
8999999999999486– 0.51
Danske Invest Allocation
Horisont Offensiv Class SALU1349509783
SEK
3
2025063000000030.06.2025
9000000000268850268.85
9000000000000269+0.27
9000000000001637+1.64
9000000000002042+2.04
8999999999996042– 3.96
Danske Invest Allocation
Horisont Offensiv Class SA dLU1349512738
SEK
3
2025063000000030.06.2025
9000000000156320156.32
9000000000000263+0.26
9000000000001638+1.64
9000000000002043+2.04
8999999999996043– 3.96
Danske Invest Allocation
Horisont Ränta Class SALU1349513462
SEK
2
2025063000000030.06.2025
9000000000121020121.02
9000000000000058+0.06
9000000000000257+0.26
9000000000000791+0.79
9000000000002282+2.28
Danske Invest Allocation
Horisont Ränta Class SA dLU1349998028
SEK
2
2025063000000030.06.2025
900000000008893088.93
9000000000000056+0.06
9000000000000248+0.25
9000000000000793+0.79
9000000000002277+2.28
Danske Invest SICAV
Japan Class ALU0193802039
JPY
2
2025063000000030.06.2025
90000000068675006,867.5
9000000000000500+0.50
9000000000002294+2.29
9000000000001030+1.03
9000000000002086+2.09
Danske Invest SICAV
Japan Class A-sekLU2607347767
SEK
0
2025063000000030.06.2025
9000000000112270112.27
9000000000000862+0.86
9000000000001777+1.78
8999999999999858– 0.14
8999999999995460– 4.54
Danske Invest Allocation
June Balanced Screened Class A-dkkLU1806383342
DKK
3
2025063000000030.06.2025
9000000000131740131.74
9000000000000099+0.10
9000000000000504+0.50
9000000000000335+0.34
8999999999999645– 0.36
Danske Invest Allocation
June Balanced Screened Class A-sek hLU1806383185
SEK
2
2025063000000030.06.2025
9000000000132160132.16
9000000000000098+0.10
9000000000000502+0.50
9000000000000342+0.34
8999999999999631– 0.37
Danske Invest Allocation
June Equity Screened Class A-dkkLU1806391873
DKK
0
2025063000000030.06.2025
9000000000101770101.77
9000000000000325+0.33
9000000000001274+1.27
9000000000000395+0.39
8999999999997602– 2.40
Danske Invest Allocation
June Equity Screened Class A-sek hLU1806391527
SEK
5
2025063000000030.06.2025
9000000000186970186.97
9000000000000327+0.33
9000000000001267+1.27
9000000000000397+0.40
8999999999996635– 3.36
Danske Invest Allocation
June Moderate Screened Class A-dkkLU1806380595
DKK
3
2025063000000030.06.2025
9000000000117160117.16
9000000000000060+0.06
9000000000000291+0.29
9000000000000325+0.33
9000000000000051+0.05
Danske Invest Allocation
June Moderate Screened Class A-sek hLU1806380249
SEK
2
2025063000000030.06.2025
9000000000117920117.92
9000000000000059+0.06
9000000000000289+0.29
9000000000000349+0.35
8999999999999932– 0.07
Danske Invest Allocation
June Opportunity Screened Class A-dkkLU1806389034
DKK
5
2025063000000030.06.2025
9000000000175450175.45
9000000000000263+0.26
9000000000001101+1.10
9000000000000498+0.50
8999999999997842– 2.16
Danske Invest Allocation
June Opportunity Screened Class A-sek hLU1806388812
SEK
4
2025063000000030.06.2025
9000000000174540174.54
9000000000000264+0.26
9000000000001101+1.10
9000000000000501+0.50
8999999999997847– 2.15
Danske Invest Allocation
June Progressive Screened Class A-dkkLU1806386287
DKK
5
2025063000000030.06.2025
9000000000147400147.40
9000000000000143+0.14
9000000000000711+0.71
9000000000000388+0.39
8999999999999066– 0.93
Danske Invest Allocation
June Progressive Screened Class A-sek hLU1806386014
SEK
4
2025063000000030.06.2025
9000000000147430147.43
9000000000000149+0.15
9000000000000717+0.72
9000000000000443+0.44
8999999999999046– 0.95
Danske Invest SICAV
Nordic Corporate Bond Class ALU1116404325
EUR
4
2025062700000027.06.2025
900000000001142411.424
8999999999999948– 0.05
9000000000000061+0.06
9000000000000696+0.70
9000000000002338+2.34
Danske Invest SICAV
Nordic Corporate Bond Class A-sek h dLU1116404838
SEK
3
2025062700000027.06.2025
900000000009399093.99
8999999999999957– 0.04
9000000000000075+0.07
9000000000000696+0.70
9000000000002109+2.11
Danske Invest SICAV
Sverige Beta Class SALU1349502002
SEK
3
2025062700000027.06.2025
9000000000395500395.50
9000000000002421+2.42
9000000000002973+2.97
9000000000000023+0.02
9000000000001304+1.30
Danske Invest SICAV
Sverige Beta Class SA dLU1349503588
SEK
3
2025062700000027.06.2025
9000000000183440183.44
9000000000002418+2.42
9000000000002969+2.97
9000000000000022+0.02
9000000000001303+1.30
Danske Invest SICAV
Sverige Class ALU1679011665
SEK
2
2025063000000030.06.2025
90000000010957101,095.71
8999999999999325– 0.68
9000000000002271+2.27
8999999999999463– 0.54
8999999999998907– 1.09
Danske Invest SICAV
Sverige Class SALU1349494812
SEK
2
2025063000000030.06.2025
90000000068228006,822.80
8999999999999325– 0.67
9000000000002271+2.27
8999999999999463– 0.54
8999999999998907– 1.09
Danske Invest SICAV
Sverige Class SA dLU1349495389
SEK
2
2025063000000030.06.2025
90000000034385003,438.50
8999999999999325– 0.67
9000000000002271+2.27
8999999999999463– 0.54
8999999999998907– 1.09
Danske Invest SICAV
Sverige Kort Ränta Class SALU1349496940
SEK
5
2025063000000030.06.2025
90000000013163301,316.33
9000000000000040+0.04
9000000000000055+0.05
9000000000000478+0.48
9000000000001815+1.82
Danske Invest SICAV
Sverige Kort Ränta Class SA dLU1349497757
SEK
4
2025063000000030.06.2025
9000000000984540984.54
9000000000000041+0.04
9000000000000055+0.05
9000000000000478+0.48
9000000000001815+1.82
Danske Invest SICAV
Sverige Ränta Class SALU1349498565
SEK
3
2025063000000030.06.2025
90000000011784901,178.49
9000000000000116+0.12
9000000000000282+0.28
9000000000000828+0.83
9000000000002610+2.61
Danske Invest SICAV
Sverige Ränta Class SA dLU1349499530
SEK
3
2025063000000030.06.2025
9000000000823430823.43
9000000000000116+0.12
9000000000000281+0.28
9000000000000828+0.83
9000000000002610+2.61
Danske Invest SICAV
Sverige Småbolag Class SALU1857272386
SEK
3
2025063000000030.06.2025
9000000000216830216.83
8999999999999440– 0.56
9000000000002983+2.98
9000000000002317+2.32
8999999999999986– 0.01
Danske Invest SICAV
Sverige Småbolag Class SA dLU2130054724
SEK
2
2025063000000030.06.2025
900000000006491064.91
8999999999999433– 0.57
9000000000002983+2.98
9000000000002317+2.32
8999999999999979– 0.02
Your favorites
Save funds you find interesting. Click on the star for the fund to add to your favourites.
Please note that your favourites will only be saved on this computer/device.
Info
Noget gik galt.
Warning
Noget gik galt.
Error
Noget gik galt.
Use of cookies and processing of personal data
The Danske Bank Group uses data from our own cookies and from third-party cookies. The Danske Bank Group uses cookies and process personal data for the purpose of remembering your settings, improving our services, measuring traffic, showing you relevant messages (including profiling) and tracking your use of our website. You can choose to accept our use of all cookies, our use of functional, statistical and marketing cookies or our use of necessary cookies only. Your consent covers the use of both cookies and the associated processing of personal data. To get more information, click use of cookies and processing of personal data. To read more about how to revoke your consent, click the processing of personal data and cookies link at the bottom of our website.